Alcoa - Cena Akcji

Cena Akcji
36.40
Dzienna Zmiana
-1.24 -3.29%
Miesięcznie
-1.14%
Rocznie
-0.30%
Q2 Prognozy TE
34.73
Kurs Chg Zmiana Rok Data
Alcoa 36.40 -1.24 -3.29% -0.30% 2024-05-08
Allegheny Technologies 60.60 0.79 1.31% 60.60% 2024-05-08
Peabody Energy 21.82 -0.12 -0.52% -5.44% 2024-05-08
Anheuser-Busch 63.08 2.51 4.14% -2.48% 2024-05-08
Century Aluminum 17.23 -0.32 -1.82% 103.66% 2024-05-08
Cleveland-Cliffs 17.11 -0.21 -1.18% 13.28% 2024-05-08
Commercial Metals 56.18 -0.09 -0.16% 26.65% 2024-05-08
Freeport-McMoran 49.59 -1.84 -3.58% 35.26% 2024-05-08
First Quantum Minerals 17.88 -0.61 -3.30% -49.51% 2024-05-08
Gerdau 19.36 0.05 0.26% -23.05% 2024-05-08
Grupo Mexico 102.50 -1.83 -1.75% 16.44% 2024-05-08
Hecla Mining 4.91 -0.09 -1.70% -20.37% 2024-05-08
Hindalco Industries 634.00 13.70 2.21% 43.98% 2024-05-08
Kaiser Aluminum 97.18 -0.63 -0.64% 53.86% 2024-05-08
Martin Marietta Materials 597.26 -2.08 -0.35% 49.81% 2024-05-08
Newmont Mining 41.78 0.28 0.66% -13.24% 2024-05-08
Nucor 170.50 -1.45 -0.84% 21.64% 2024-05-08
Paladin Energy 16.48 -0.48 -2.83% 151.60% 2024-05-08
Rio Tinto 130.20 -1.51 -1.15% 16.83% 2024-05-08
Reliance Steel & Aluminum 295.16 -0.20 -0.07% 22.61% 2024-05-08
United Company RUSAL 2.56 -0.04 -1.54% -26.01% 2024-05-08
South32 3.65 0 0% -12.68% 2024-05-08
Southern Copper 112.78 -2.30 -1.99% 42.84% 2024-05-08
Steel Dynamics 131.86 -0.96 -0.72% 35.21% 2024-05-08
Teck Resources 67.44 -1.67 -2.42% 10.25% 2024-05-08
Ternium 40.28 -0.16 -0.40% 4.16% 2024-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 7.97 -0.04 -0.50% 4.87% 2024-05-08
Vale 12.56 -0.13 -1.02% -9.64% 2024-05-08
Viohalco 6.03 0.19 3.25% 21.94% 2024-05-08
Vulcan Materials 267.22 -1.18 -0.44% 38.38% 2024-05-08
United States Steel 38.09 -0.04 -0.10% 76.42% 2024-05-08